Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:15:28429843,00329900,00315900,10300920,001001 139,601 156,001001 157,602001 184,803001 185,003101 200,00420
08.04.2026 16:15:26429843,00329900,00315900,10300920,001001 139,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:26429843,00329900,00315900,10300920,001001 139,601 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:26429825,00329843,00229900,00215900,10200920,001 156,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:25429825,00329843,00229900,00215900,10200920,001 155,201001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:15:20429843,00329900,00315900,10300920,001001 137,201 155,201001 156,002001 184,803001 185,003101 200,00420
08.04.2026 16:15:15429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:15429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:15:05429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:15:05429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:13:22429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:12:52429843,00329900,00315900,10300920,001001 137,201 146,801001 155,202001 184,803001 185,003101 200,00420
08.04.2026 16:12:52429843,00329900,00315900,10300920,001001 137,201 146,801001 155,202001 184,803001 185,003101 200,00420
08.04.2026 16:12:31429843,00329900,00315900,10300920,001001 137,201 155,201001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:12:28429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:28429843,00329900,00315900,10300920,001001 137,201 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429825,00329843,00229900,00215900,10200920,001 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429843,00329900,00315900,10300920,001001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:12:26429843,00329900,00315900,10300920,001001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:49429900,00415900,10400920,002001 138,401001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:45460900,10445920,002451 138,401451 146,401001 146,601 156,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:11:42460900,10445920,002451 138,401451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:11:41374900,00360900,10345920,001451 146,401001 146,601 157,801001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:09:53460900,10445920,002451 139,801451 146,401001 146,601 157,801001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:09:53460900,10445920,002451 139,801451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:09:51374900,00360900,10345920,001451 146,401001 146,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:09:51374900,00360900,10345920,001451 146,401001 146,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:31460900,10445920,002451 141,401451 146,401001 146,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:16374900,00360900,10345920,001451 141,40451 146,401 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:00560900,10545920,003451 141,402451 146,402001 155,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:00560900,10545920,003451 141,402451 146,402001 155,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:07:57560900,10545920,003451 141,402451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:56474900,00460900,10445920,002451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:52560900,10545920,003451 137,602451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:43660900,10645920,004451 137,603451 146,403001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:43374900,00360900,10345920,001451 137,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:26374900,00360900,10345920,001451 137,60451 146,401 155,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:07:26374900,00360900,10345920,001451 137,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:24374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:24374843,00274900,00260900,10245920,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:05:01374900,00360900,10345920,001451 139,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:05:01374900,00360900,10345920,001451 139,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:58374900,00360900,10345920,001451 139,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 153,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:16374900,00360900,10345920,001451 135,40451 146,401 153,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:13374900,00360900,10345920,001451 135,40451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325